Indicators

Globe Life Inc (NY: GL )

82.76 +0.49 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	103.19	103.25	102.22	102.88	292,823	+0.22(+0.22%)
May 27, 2021	102.44	102.87	102.02	102.66	511,502	+1.17(+1.15%)
May 26, 2021	101.88	101.93	100.71	101.48	394,686	+0.29(+0.29%)
May 25, 2021	102.57	103.52	100.86	101.19	362,324	-1.61(-1.57%)
May 24, 2021	103.11	103.12	102.38	102.80	251,478	-0.13(-0.12%)
May 21, 2021	102.48	103.61	102.27	102.93	272,849	+0.76(+0.74%)
May 20, 2021	102.56	102.69	101.14	102.17	267,037	-0.34(-0.33%)
May 19, 2021	101.54	102.59	100.91	102.51	341,927	-0.14(-0.13%)
May 18, 2021	103.01	103.89	102.57	102.65	285,782	-0.59(-0.58%)
May 17, 2021	103.65	103.96	102.74	103.24	323,829	-0.62(-0.60%)
May 14, 2021	102.66	104.23	102.18	103.87	238,817	+1.30(+1.27%)
May 13, 2021	99.23	103.02	99.23	102.57	343,874	+2.91(+2.92%)
May 12, 2021	101.98	101.98	99.42	99.66	336,319	-1.75(-1.72%)
May 11, 2021	102.91	103.12	101.33	101.41	358,204	-1.90(-1.84%)
May 10, 2021	104.05	105.61	103.28	103.31	326,879	-0.13(-0.12%)
May 07, 2021	102.09	103.55	101.83	103.44	358,517	-0.28(-0.27%)
May 06, 2021	103.14	103.86	102.18	103.72	403,197	+1.02(+1.00%)
May 05, 2021	101.41	102.72	101.10	102.69	393,392	+1.24(+1.22%)
May 04, 2021	100.46	101.60	100.09	101.45	359,949	+0.61(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.