Indicators

Atlantic Union Bancshares Corp (NY: AUB )

33.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	33.26	33.55	33.01	33.17	272,107	-0.26(-0.77%)
May 21, 2024	32.79	33.63	32.79	33.43	265,114	+0.27(+0.81%)
May 20, 2024	33.93	34.01	33.11	33.16	307,964	-0.88(-2.59%)
May 17, 2024	33.68	34.40	33.58	34.04	339,538	+0.41(+1.21%)
May 16, 2024	33.66	33.83	33.49	33.64	283,162	-0.17(-0.50%)
May 15, 2024	33.81	33.93	33.46	33.80	247,522	+0.35(+1.04%)
May 14, 2024	33.64	33.64	33.19	33.46	226,608	+0.40(+1.20%)
May 13, 2024	33.77	33.90	33.04	33.06	300,377	-0.41(-1.21%)
May 10, 2024	33.79	33.95	33.30	33.47	220,977	-0.34(-1.00%)
May 09, 2024	33.58	33.91	33.47	33.80	262,493	+0.34(+1.01%)
May 08, 2024	33.00	33.69	32.96	33.47	212,454	+0.08(+0.24%)
May 07, 2024	33.33	33.93	33.33	33.39	348,004	+0.08(+0.24%)
May 06, 2024	33.43	33.64	33.11	33.31	367,952	+0.15(+0.45%)
May 03, 2024	33.40	33.66	33.15	33.16	303,874	+0.14(+0.42%)
May 02, 2024	32.69	33.15	32.54	33.02	321,644	+0.71(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.