Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.680 +0.090 (+2.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.53	19.92	19.49	19.73	233,166	+0.28(+1.45%)
May 27, 2021	19.53	19.53	18.95	19.45	139,987	+0.19(+0.98%)
May 26, 2021	18.73	19.26	18.70	19.26	136,595	+0.54(+2.86%)
May 25, 2021	18.57	19.07	18.57	18.73	249,591	+0.24(+1.32%)
May 24, 2021	18.56	18.73	18.41	18.48	92,690	+0.02(+0.10%)
May 21, 2021	18.50	18.61	18.20	18.46	481,825	+0.16(+0.87%)
May 20, 2021	18.23	18.45	18.13	18.30	87,385	+0.10(+0.57%)
May 19, 2021	18.14	18.28	17.95	18.20	148,215	-0.37(-1.97%)
May 18, 2021	18.54	18.89	18.51	18.57	130,184	-0.06(-0.30%)
May 17, 2021	18.52	18.77	18.27	18.62	238,129	+0.18(+0.97%)
May 14, 2021	17.85	18.61	17.85	18.45	160,584	+0.69(+3.86%)
May 13, 2021	18.28	18.65	17.39	17.76	222,758	-0.44(-2.43%)
May 12, 2021	18.72	18.98	18.04	18.20	270,207	-0.71(-3.78%)
May 11, 2021	18.06	19.09	17.95	18.92	460,523	-0.26(-1.37%)
May 10, 2021	20.29	20.29	19.00	19.18	261,702	-0.91(-4.54%)
May 07, 2021	19.58	20.34	19.58	20.09	284,798	+0.67(+3.44%)
May 06, 2021	19.86	19.86	19.10	19.42	196,096	-0.45(-2.27%)
May 05, 2021	20.01	20.19	19.73	19.87	146,180	-0.01(-0.05%)
May 04, 2021	20.20	20.20	19.37	19.88	228,675	-0.41(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.