Indicators

JPM Core Plus Bond ETF (NY: JCPB )

46.59 +0.21 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.04	55.04	54.91	54.96	3,900	+0.12(+0.21%)
May 28, 2020	54.96	54.97	54.76	54.84	6,798	+0.06(+0.12%)
May 27, 2020	54.99	54.99	54.78	54.78	12,686	-0.03(-0.06%)
May 26, 2020	54.98	54.98	54.70	54.81	6,274	-0.05(-0.10%)
May 22, 2020	54.99	54.99	54.76	54.87	4,200	+0.05(+0.10%)
May 21, 2020	54.54	54.95	54.54	54.81	54,436	+0.09(+0.16%)
May 20, 2020	54.47	54.83	54.47	54.73	15,930	+0.18(+0.33%)
May 19, 2020	54.63	54.68	54.44	54.55	53,344	+0.10(+0.18%)
May 18, 2020	54.73	54.73	54.34	54.45	8,594	-0.13(-0.24%)
May 15, 2020	54.55	54.67	54.46	54.58	13,400	-0.02(-0.05%)
May 14, 2020	54.68	54.68	54.46	54.60	7,835	+0.04(+0.08%)
May 13, 2020	54.89	54.89	54.39	54.56	23,029	+0.33(+0.60%)
May 12, 2020	54.50	54.50	54.10	54.23	4,760	+0.08(+0.15%)
May 11, 2020	54.12	54.39	54.12	54.16	2,597	-0.14(-0.26%)
May 08, 2020	54.49	54.49	54.16	54.30	6,000	-0.21(-0.39%)
May 07, 2020	54.71	54.71	54.17	54.51	13,166	+0.16(+0.29%)
May 06, 2020	54.50	54.50	54.24	54.35	7,217	-0.15(-0.28%)
May 05, 2020	54.62	54.62	54.37	54.50	2,479	-0.01(-0.02%)
May 04, 2020	54.38	54.60	54.38	54.51	5,882	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.