Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Cloud Infrastructure Fund (NY: TCLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.02 26.02 25.62 25.62 100 -0.60(-2.28%)
May 30, 2019 26.12 26.22 26.12 26.22 843 -0.01(-0.03%)
May 29, 2019 26.23 26.23 26.23 26.23 202 -0.23(-0.89%)
May 28, 2019 26.66 26.68 26.46 26.46 1,586 -0.20(-0.74%)
May 24, 2019 26.86 26.86 26.66 26.66 500 -0.05(-0.19%)
May 23, 2019 26.66 26.71 26.66 26.71 1,224 -0.94(-3.40%)
May 22, 2019 27.19 27.66 27.19 27.65 857 +0.37(+1.36%)
May 21, 2019 27.15 27.33 27.15 27.28 580 +0.23(+0.86%)
May 20, 2019 27.02 27.09 27.02 27.05 1,085 -0.36(-1.30%)
May 17, 2019 27.33 27.40 27.33 27.40 100 -0.12(-0.45%)
May 16, 2019 27.71 28.41 27.53 27.53 1,878 +0.38(+1.39%)
May 15, 2019 26.72 27.26 26.72 27.15 617 +0.46(+1.74%)
May 14, 2019 26.74 26.74 26.68 26.68 847 +0.41(+1.57%)
May 13, 2019 26.41 26.41 26.27 26.27 235 -0.81(-2.98%)
May 10, 2019 26.64 27.08 26.64 27.08 600 -0.04(-0.13%)
May 09, 2019 26.83 27.11 26.83 27.11 1,026 -0.08(-0.29%)
May 08, 2019 27.02 27.30 27.02 27.19 1,903 +0.05(+0.19%)
May 07, 2019 27.51 27.51 27.10 27.14 1,914 -0.53(-1.92%)
May 06, 2019 27.51 27.74 27.51 27.67 2,012 -0.03(-0.11%)
May 03, 2019 27.64 27.70 27.64 27.70 500 +0.11(+0.39%)
May 02, 2019 27.59 27.59 27.59 27.59 100 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.