Indicators

Amplify International Online Retail ETF (NY: XBUY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.77	31.24	30.65	31.24	2,800	+0.59(+1.93%)
May 28, 2020	30.93	30.99	30.65	30.65	10,896	-0.08(-0.26%)
May 27, 2020	30.79	30.79	30.34	30.73	2,311	-0.31(-1.01%)
May 26, 2020	31.14	31.27	31.04	31.04	11,398	+1.01(+3.37%)
May 22, 2020	30.02	30.03	29.95	30.03	800	+0.22(+0.73%)
May 21, 2020	29.96	29.98	29.75	29.81	5,573	+0.05(+0.15%)
May 20, 2020	29.86	29.99	29.64	29.77	4,551	+0.64(+2.21%)
May 19, 2020	29.10	29.48	29.10	29.12	2,716	-0.23(-0.77%)
May 18, 2020	29.23	29.46	29.23	29.35	4,180	+0.80(+2.80%)
May 15, 2020	28.26	28.55	28.26	28.55	2,500	-0.02(-0.06%)
May 14, 2020	28.05	28.57	28.05	28.57	2,058	-0.14(-0.48%)
May 13, 2020	29.00	29.13	28.53	28.70	3,941	-0.36(-1.22%)
May 12, 2020	29.44	29.49	29.06	29.06	3,283	-0.28(-0.95%)
May 11, 2020	28.95	29.34	28.90	29.34	2,142	+0.67(+2.33%)
May 08, 2020	28.35	28.67	28.35	28.67	3,500	+0.70(+2.50%)
May 07, 2020	28.10	28.10	27.89	27.97	5,230	+0.98(+3.64%)
May 06, 2020	26.81	27.07	26.81	26.99	3,424	+0.77(+2.93%)
May 05, 2020	26.40	26.50	26.22	26.22	5,912	+0.20(+0.76%)
May 04, 2020	25.74	26.02	25.74	26.02	781	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.