Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.46	44.38	43.46	44.38	976	-0.22(-0.50%)
May 27, 2021	44.57	44.60	44.50	44.60	332	+0.25(+0.57%)
May 26, 2021	44.07	44.47	44.07	44.35	1,697	+0.47(+1.07%)
May 25, 2021	43.82	43.88	43.82	43.88	188	+0.26(+0.59%)
May 24, 2021	42.85	43.62	42.85	43.62	353	+0.67(+1.57%)
May 21, 2021	42.94	42.94	42.94	42.94	37	-0.44(-1.00%)
May 20, 2021	42.98	43.38	42.98	43.38	767	-0.60(-1.37%)
May 19, 2021	43.94	44.18	43.80	43.98	345	+0.04(+0.09%)
May 18, 2021	43.67	43.94	43.67	43.94	710	+1.13(+2.64%)
May 17, 2021	43.14	43.14	42.51	42.81	1,013	-0.19(-0.43%)
May 14, 2021	42.66	43.32	42.66	43.00	377	+0.17(+0.41%)
May 13, 2021	42.27	42.85	42.27	42.82	181	+0.56(+1.32%)
May 12, 2021	42.48	43.03	42.05	42.27	1,488	-1.73(-3.92%)
May 11, 2021	43.25	44.44	43.25	43.99	2,068	+0.27(+0.61%)
May 10, 2021	42.83	44.10	42.83	43.73	583	-0.37(-0.84%)
May 07, 2021	43.80	44.15	43.80	44.10	1,218	-0.07(-0.17%)
May 06, 2021	44.23	44.39	43.65	44.17	1,112	-0.11(-0.25%)
May 05, 2021	44.28	44.28	44.28	44.28	113	+0.69(+1.58%)
May 04, 2021	44.10	44.10	43.57	43.59	463	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.