Indicators

Blackswan Growth & Treasury Core Amplify ETF (NY: SWAN )

28.00 -0.22 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.74	26.86	26.55	26.85	126,041	+0.14(+0.53%)
May 28, 2020	26.85	26.85	26.64	26.71	166,782	+0.04(+0.13%)
May 27, 2020	26.46	26.70	26.46	26.68	793,827	+0.22(+0.84%)
May 26, 2020	26.65	26.65	26.46	26.46	308,735	-0.02(-0.07%)
May 22, 2020	26.51	26.51	26.35	26.47	88,658	+0.02(+0.07%)
May 21, 2020	26.52	26.52	26.36	26.46	98,058	+0.00(+0.00%)
May 20, 2020	26.25	26.52	26.25	26.46	317,049	+0.24(+0.91%)
May 19, 2020	26.35	26.52	26.22	26.22	130,993	-0.14(-0.54%)
May 18, 2020	26.43	26.43	26.29	26.36	349,991	+0.22(+0.85%)
May 15, 2020	26.08	26.52	26.06	26.14	388,514	-0.06(-0.24%)
May 14, 2020	25.99	26.20	25.95	26.20	292,453	+0.17(+0.65%)
May 13, 2020	26.10	26.16	25.91	26.03	170,351	-0.06(-0.24%)
May 12, 2020	26.24	26.34	26.03	26.09	149,126	-0.13(-0.51%)
May 11, 2020	26.33	26.33	25.85	26.23	108,707	-0.14(-0.54%)
May 08, 2020	26.35	26.43	26.26	26.37	178,558	+0.11(+0.40%)
May 07, 2020	26.20	26.34	26.09	26.26	252,036	+0.29(+1.13%)
May 06, 2020	26.21	26.21	25.92	25.97	289,555	-0.23(-0.88%)
May 05, 2020	26.30	26.31	26.16	26.20	96,115	+0.19(+0.72%)
May 04, 2020	26.08	26.18	25.92	26.01	185,639	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.