Indicators

JPM Ultra-Short Municipal ETF (NY: JMST )

50.68 +0.02 (+0.04%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.04	51.08	51.04	51.07	284,678	-0.01(-0.02%)
May 27, 2021	51.08	51.08	51.06	51.08	155,649	+0.01(+0.02%)
May 26, 2021	51.03	51.09	51.03	51.07	229,663	+0.01(+0.02%)
May 25, 2021	51.07	51.08	51.05	51.06	391,158	-0.00(-0.01%)
May 24, 2021	51.07	51.07	51.05	51.06	349,366	+0.00(+0.01%)
May 21, 2021	51.07	51.07	51.04	51.06	313,019	+0.01(+0.02%)
May 20, 2021	51.02	51.06	51.02	51.05	305,955	+0.03(+0.05%)
May 19, 2021	51.06	51.06	51.02	51.02	465,807	-0.03(-0.05%)
May 18, 2021	51.02	51.06	51.02	51.05	338,393	+0.01(+0.02%)
May 17, 2021	51.05	51.06	51.03	51.04	288,633	+0.01(+0.01%)
May 14, 2021	51.01	51.04	51.01	51.03	172,092	+0.01(+0.03%)
May 13, 2021	51.13	51.13	51.01	51.02	360,132	-0.01(-0.02%)
May 12, 2021	51.07	51.07	51.02	51.03	387,671	-0.01(-0.02%)
May 11, 2021	51.08	51.08	51.03	51.04	1,220,419	+0.01(+0.02%)
May 10, 2021	51.04	51.05	51.03	51.03	305,643	-0.02(-0.04%)
May 07, 2021	51.04	51.06	51.04	51.05	673,712	+0.01(+0.02%)
May 06, 2021	51.04	51.07	51.03	51.04	615,514	+0.00(+0.00%)
May 05, 2021	51.04	51.06	51.04	51.04	665,146	-0.02(-0.04%)
May 04, 2021	51.04	51.07	51.04	51.06	327,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.