Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.41 +0.08 (+0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.61	18.14	17.61	18.00	1,189,483	+0.31(+1.77%)
May 28, 2020	17.63	18.04	17.35	17.69	991,636	+0.19(+1.07%)
May 27, 2020	17.50	17.60	16.78	17.50	1,073,406	+0.25(+1.46%)
May 26, 2020	17.60	17.60	17.11	17.25	1,264,623	+0.03(+0.19%)
May 22, 2020	17.14	17.22	16.89	17.22	645,159	+0.11(+0.62%)
May 21, 2020	16.99	17.19	16.83	17.11	719,681	+0.05(+0.29%)
May 20, 2020	17.08	17.14	16.90	17.06	928,457	+0.24(+1.40%)
May 19, 2020	17.03	17.24	16.80	16.83	1,616,547	-0.20(-1.19%)
May 18, 2020	17.09	17.25	16.91	17.03	801,521	+0.46(+2.80%)
May 15, 2020	16.70	16.75	16.45	16.56	744,471	-0.11(-0.68%)
May 14, 2020	16.53	16.70	16.16	16.68	838,786	-0.11(-0.63%)
May 13, 2020	16.96	17.11	16.56	16.78	847,566	-0.30(-1.76%)
May 12, 2020	17.47	17.63	16.99	17.09	1,194,143	-0.40(-2.28%)
May 11, 2020	16.91	17.74	16.82	17.48	1,181,054	+0.38(+2.24%)
May 08, 2020	16.90	17.20	16.79	17.10	650,690	+0.47(+2.84%)
May 07, 2020	16.36	16.73	16.06	16.63	623,256	+0.49(+3.02%)
May 06, 2020	16.60	16.60	16.05	16.14	850,126	-0.38(-2.31%)
May 05, 2020	16.35	16.62	16.21	16.52	548,977	+0.50(+3.10%)
May 04, 2020	15.70	16.04	15.55	16.03	480,720	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.