Indicators

Xt MSCI EAFE ESG Leaders Equity ETF (NY: EASG )

32.11 -0.35 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.45	21.45	21.23	21.44	2,203	-0.07(-0.35%)
May 28, 2020	21.51	21.51	21.51	21.51	336	+0.25(+1.17%)
May 27, 2020	21.20	21.26	21.20	21.26	379	+0.25(+1.19%)
May 26, 2020	21.12	21.12	21.01	21.01	761	+0.58(+2.85%)
May 22, 2020	20.40	20.43	20.36	20.43	6,280	-0.05(-0.27%)
May 21, 2020	20.62	20.62	20.48	20.48	2,601	-0.21(-1.01%)
May 20, 2020	20.66	20.69	20.66	20.69	612	+0.46(+2.29%)
May 19, 2020	20.45	20.48	20.23	20.23	11,351	-0.35(-1.71%)
May 18, 2020	20.29	20.58	20.27	20.58	536	+0.79(+3.98%)
May 15, 2020	19.82	19.85	19.79	19.79	661	+0.00(+0.02%)
May 14, 2020	19.51	19.79	19.50	19.79	4,731	-0.17(-0.84%)
May 13, 2020	20.12	20.12	19.89	19.96	16,359	-0.16(-0.81%)
May 12, 2020	20.35	20.40	20.10	20.12	5,748	-0.25(-1.20%)
May 11, 2020	20.30	20.37	20.29	20.37	1,951	+0.02(+0.11%)
May 08, 2020	20.36	20.36	20.34	20.34	881	+0.27(+1.34%)
May 07, 2020	20.09	20.10	20.08	20.08	4,195	+0.33(+1.65%)
May 06, 2020	19.89	19.89	19.75	19.75	3,349	-0.17(-0.87%)
May 05, 2020	20.02	20.04	19.92	19.92	3,850	+0.07(+0.33%)
May 04, 2020	19.74	19.86	19.71	19.86	2,873	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.