Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.11 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.415	7.602	7.171	7.576	270,121	+0.17(+2.29%)
May 28, 2020	7.397	7.522	7.039	7.406	399,383	+0.27(+3.76%)
May 27, 2020	7.084	7.200	6.824	7.137	137,227	+0.15(+2.18%)
May 26, 2020	7.227	7.281	6.842	6.985	87,984	+0.01(+0.13%)
May 22, 2020	7.021	7.111	6.869	6.976	140,427	-0.12(-1.64%)
May 21, 2020	7.307	7.406	6.967	7.093	427,166	-0.07(-1.00%)
May 20, 2020	7.218	7.433	7.079	7.164	249,201	+0.09(+1.26%)
May 19, 2020	7.236	7.330	6.976	7.075	162,729	-0.10(-1.37%)
May 18, 2020	7.638	7.790	6.833	7.173	544,847	+0.03(+0.38%)
May 15, 2020	6.171	7.316	6.046	7.146	818,080	+1.12(+18.55%)
May 14, 2020	6.100	6.261	5.653	6.028	300,607	-0.25(-3.99%)
May 13, 2020	6.994	6.994	6.225	6.279	285,153	-0.81(-11.48%)
May 12, 2020	7.406	7.427	7.066	7.093	128,818	-0.30(-4.00%)
May 11, 2020	7.862	7.862	7.339	7.388	192,799	-0.43(-5.49%)
May 08, 2020	7.808	7.996	7.611	7.817	304,222	+0.26(+3.43%)
May 07, 2020	7.728	7.889	7.450	7.558	253,526	-0.06(-0.82%)
May 06, 2020	8.005	8.148	7.542	7.620	203,002	-0.37(-4.59%)
May 05, 2020	8.085	8.300	7.889	7.987	370,447	+0.05(+0.68%)
May 04, 2020	7.978	8.381	7.710	7.933	390,456	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.