Indicators

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.49	10.60	10.29	10.39	143,468	-0.28(-2.65%)
May 28, 2020	11.08	11.08	10.64	10.68	154,286	-0.18(-1.69%)
May 27, 2020	10.93	11.09	10.36	10.86	257,144	+0.21(+1.96%)
May 26, 2020	10.33	10.77	10.27	10.65	233,236	+0.53(+5.27%)
May 22, 2020	9.995	10.13	9.619	10.12	191,251	+0.22(+2.19%)
May 21, 2020	9.829	10.02	9.820	9.904	128,523	+0.07(+0.76%)
May 20, 2020	9.829	9.895	9.495	9.829	162,071	+0.21(+2.16%)
May 19, 2020	9.862	9.973	9.587	9.620	145,728	-0.31(-3.10%)
May 18, 2020	9.129	9.995	9.129	9.929	258,843	+0.77(+8.46%)
May 15, 2020	9.037	9.246	8.912	9.154	179,725	+0.10(+1.10%)
May 14, 2020	8.987	9.079	8.596	9.054	348,173	-0.22(-2.42%)
May 13, 2020	9.582	9.746	9.025	9.279	250,977	-0.48(-4.87%)
May 12, 2020	10.25	10.34	9.730	9.754	233,077	-0.50(-4.88%)
May 11, 2020	10.27	10.47	10.00	10.25	252,334	-0.28(-2.65%)
May 08, 2020	10.25	10.72	10.25	10.53	221,425	+0.55(+5.50%)
May 07, 2020	10.05	10.23	9.828	9.984	187,135	+0.14(+1.42%)
May 06, 2020	9.967	10.07	9.779	9.844	179,730	-0.11(-1.15%)
May 05, 2020	10.32	10.40	9.910	9.959	202,460	-0.12(-1.22%)
May 04, 2020	10.04	10.23	9.869	10.08	215,990	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.