Indicators

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.190	6.208	6.171	6.183	99,479	-0.02(-0.30%)
May 28, 2015	6.171	6.208	6.171	6.202	74,745	+0.03(+0.51%)
May 27, 2015	6.146	6.202	6.146	6.171	95,118	+0.01(+0.10%)
May 26, 2015	6.183	6.196	6.133	6.165	87,545	-0.03(-0.51%)
May 22, 2015	6.171	6.196	6.196	6.196	109,819	+0.03(+0.41%)
May 21, 2015	6.190	6.190	6.140	6.171	61,115	-0.01(-0.20%)
May 20, 2015	6.183	6.196	6.140	6.183	67,853	+0.00(+0.00%)
May 19, 2015	6.215	6.215	6.152	6.183	56,884	-0.03(-0.50%)
May 18, 2015	6.265	6.265	6.208	6.215	82,382	-0.03(-0.40%)
May 15, 2015	6.234	6.265	6.202	6.240	145,738	-0.03(-0.40%)
May 14, 2015	6.252	6.271	6.234	6.265	73,786	+0.03(+0.40%)
May 13, 2015	6.252	6.302	6.208	6.240	148,715	-0.01(-0.20%)
May 12, 2015	6.228	6.265	6.142	6.252	99,435	-0.04(-0.59%)
May 11, 2015	6.314	6.332	6.277	6.289	116,618	-0.01(-0.20%)
May 08, 2015	6.283	6.320	6.209	6.302	77,377	+0.10(+1.69%)
May 07, 2015	6.215	6.228	6.160	6.197	74,914	+0.04(+0.70%)
May 06, 2015	6.172	6.191	6.102	6.154	100,493	+0.02(+0.30%)
May 05, 2015	6.215	6.222	6.123	6.135	131,345	-0.10(-1.58%)
May 04, 2015	6.265	6.265	6.228	6.234	76,482	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.