Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.477 7.900 7.477 7.900 34,908 +0.37(+4.97%)
May 29, 2003 7.726 7.726 7.357 7.527 17,654 -0.22(-2.89%)
May 28, 2003 7.726 7.771 7.527 7.751 28,688 +0.07(+0.97%)
May 27, 2003 7.427 7.676 7.427 7.676 17,454 +0.12(+1.65%)
May 23, 2003 7.576 7.586 7.552 7.552 19,460 -0.01(-0.13%)
May 22, 2003 7.651 7.651 7.552 7.562 38,318 -0.01(-0.20%)
May 21, 2003 7.671 7.726 7.576 7.576 31,898 -0.02(-0.33%)
May 20, 2003 7.651 7.746 7.522 7.601 52,362 -0.05(-0.65%)
May 19, 2003 7.626 7.651 7.601 7.651 8,426 +0.00(+0.07%)
May 16, 2003 7.606 7.646 7.606 7.646 2,808 +0.01(+0.20%)
May 15, 2003 7.696 7.696 7.576 7.631 69,615 -0.01(-0.20%)
May 14, 2003 7.626 7.646 7.591 7.646 26,481 +0.05(+0.66%)
May 13, 2003 7.332 7.596 7.332 7.596 9,429 +0.17(+2.28%)
May 12, 2003 7.352 7.427 7.297 7.427 10,833 +0.07(+1.02%)
May 09, 2003 7.277 7.352 7.277 7.352 14,244 +0.04(+0.61%)
May 08, 2003 7.347 7.347 7.228 7.307 17,253 -0.04(-0.54%)
May 07, 2003 7.427 7.432 7.307 7.347 15,648 -0.08(-1.07%)
May 06, 2003 7.178 7.427 7.178 7.427 35,108 +0.25(+3.47%)
May 05, 2003 7.128 7.178 7.128 7.178 8,426 +0.05(+0.70%)
May 02, 2003 7.078 7.203 7.078 7.128 15,046 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.