Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4700	0.4700	0.4500	0.4600	720,883	-0.01(-2.13%)
May 28, 2009	0.5000	0.5000	0.4610	0.4700	882,042	-0.01(-2.08%)
May 27, 2009	0.5100	0.5200	0.4700	0.4800	1,520,792	-0.04(-7.69%)
May 26, 2009	0.4400	0.5300	0.4350	0.5200	3,441,909	+0.09(+20.93%)
May 22, 2009	0.4290	0.4500	0.4250	0.4300	551,542	+0.00(+0.00%)
May 21, 2009	0.4700	0.4700	0.4300	0.4300	862,027	-0.04(-8.51%)
May 20, 2009	0.4600	0.4800	0.4500	0.4700	982,709	+0.00(+0.00%)
May 19, 2009	0.4890	0.4900	0.4524	0.4700	1,854,396	-0.02(-4.08%)
May 18, 2009	0.4900	0.5000	0.4700	0.4900	861,363	+0.02(+4.26%)
May 15, 2009	0.4512	0.5000	0.4511	0.4700	1,105,806	+0.00(+0.00%)
May 14, 2009	0.4600	0.5000	0.4523	0.4700	1,435,310	+0.02(+4.44%)
May 13, 2009	0.5000	0.5100	0.4500	0.4500	1,520,468	-0.05(-10.00%)
May 12, 2009	0.5000	0.5400	0.4600	0.5000	2,333,920	+0.02(+4.17%)
May 11, 2009	0.5400	0.5401	0.4700	0.4800	2,997,190	-0.07(-12.73%)
May 08, 2009	0.6200	0.6450	0.5100	0.5500	4,459,805	-0.01(-1.79%)
May 07, 2009	0.7250	0.8200	0.5300	0.5600	11,493,487	+0.08(+16.67%)
May 06, 2009	0.4000	0.5100	0.3950	0.4800	4,307,049	+0.08(+20.00%)
May 05, 2009	0.4300	0.4300	0.4000	0.4000	1,120,462	-0.01(-2.44%)
May 04, 2009	0.4400	0.4700	0.3900	0.4100	2,993,223	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.