Indicators

Greenbrier Companies (NY: GBX )

55.25 +0.63 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.23	18.70	18.09	18.22	614,616	+0.12(+0.68%)
May 23, 2011	18.01	18.39	17.76	18.10	447,807	-0.34(-1.83%)
May 20, 2011	18.78	18.84	18.26	18.44	397,385	-0.45(-2.36%)
May 19, 2011	19.10	19.30	18.73	18.88	411,315	+0.00(+0.00%)
May 18, 2011	18.11	19.03	18.11	18.88	353,848	+0.72(+3.97%)
May 17, 2011	19.13	19.13	17.98	18.16	988,244	-1.07(-5.55%)
May 16, 2011	19.47	19.82	19.23	19.23	396,667	-0.40(-2.03%)
May 13, 2011	20.35	20.44	19.51	19.63	361,043	-0.74(-3.65%)
May 12, 2011	20.69	20.81	20.15	20.37	468,915	-0.48(-2.32%)
May 11, 2011	21.18	21.28	20.59	20.85	881,411	-0.33(-1.56%)
May 10, 2011	20.09	21.22	20.09	21.18	1,140,322	+1.81(+9.35%)
May 09, 2011	19.36	19.60	19.10	19.37	215,628	+0.02(+0.08%)
May 06, 2011	19.50	19.85	19.28	19.36	472,799	+0.16(+0.84%)
May 05, 2011	18.59	19.66	18.53	19.20	545,348	+0.52(+2.79%)
May 04, 2011	19.01	19.40	18.65	18.67	799,327	-0.38(-2.01%)
May 03, 2011	19.49	19.69	18.78	19.06	795,047	-0.49(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.