Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.12 29.65 28.58 29.05 7,568,021 -0.48(-1.63%)
May 30, 2017 29.86 29.88 29.39 29.53 3,527,325 -0.65(-2.14%)
May 26, 2017 29.95 30.37 29.79 30.17 2,354,390 +0.16(+0.52%)
May 25, 2017 30.14 31.15 29.79 30.02 4,404,014 -0.33(-1.10%)
May 24, 2017 30.46 30.84 30.09 30.35 3,503,484 -0.29(-0.96%)
May 23, 2017 30.76 30.86 30.47 30.64 2,770,808 -0.14(-0.45%)
May 22, 2017 31.30 31.38 30.62 30.78 3,833,385 -0.19(-0.60%)
May 19, 2017 30.73 31.18 30.54 30.97 3,604,690 +0.42(+1.38%)
May 18, 2017 30.43 31.03 30.32 30.55 5,934,536 -0.18(-0.57%)
May 17, 2017 30.83 31.37 30.56 30.72 5,355,597 -0.45(-1.45%)
May 16, 2017 31.62 31.68 31.01 31.17 3,308,874 -0.40(-1.27%)
May 15, 2017 32.12 32.23 31.38 31.57 4,510,659 +0.31(+1.00%)
May 12, 2017 31.32 31.58 31.05 31.26 3,100,398 -0.07(-0.22%)
May 11, 2017 31.57 31.90 31.21 31.33 4,126,309 -0.09(-0.28%)
May 10, 2017 31.24 32.09 31.09 31.42 5,857,225 +0.61(+1.97%)
May 09, 2017 31.52 31.57 30.79 30.81 4,290,748 -0.57(-1.81%)
May 08, 2017 30.66 31.57 30.52 31.38 4,718,679 +0.72(+2.37%)
May 05, 2017 30.68 31.35 29.68 30.65 8,578,891 +2.20(+7.75%)
May 04, 2017 29.19 29.29 27.90 28.45 5,970,572 -1.12(-3.78%)
May 03, 2017 28.34 29.72 28.34 29.57 4,676,811 +1.08(+3.78%)
May 02, 2017 28.83 29.13 28.35 28.49 3,160,064 -0.33(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.