Indicators

Parsley Energy (NY: PE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.27	17.36	16.27	17.13	2,360,198	+0.75(+4.61%)
May 28, 2015	16.97	17.01	15.83	16.38	2,885,661	-0.72(-4.24%)
May 27, 2015	16.88	17.30	16.69	17.10	2,035,284	+0.18(+1.04%)
May 26, 2015	16.88	17.27	16.62	16.93	1,820,971	-0.23(-1.31%)
May 22, 2015	17.03	17.15	17.15	17.15	947,376	-0.04(-0.23%)
May 21, 2015	17.02	17.41	16.81	17.19	1,434,186	+0.44(+2.63%)
May 20, 2015	17.12	17.27	16.59	16.75	1,636,936	-0.47(-2.73%)
May 19, 2015	17.43	17.85	17.08	17.22	1,901,542	-0.42(-2.39%)
May 18, 2015	17.42	17.67	17.13	17.64	1,277,630	+0.38(+2.21%)
May 15, 2015	17.03	17.48	16.50	17.26	1,025,410	+0.31(+1.85%)
May 14, 2015	16.49	17.66	16.22	16.95	2,367,786	+0.62(+3.78%)
May 13, 2015	15.61	16.69	15.20	16.33	4,305,447	+0.66(+4.19%)
May 12, 2015	15.55	16.11	15.47	15.67	1,553,936	+0.08(+0.50%)
May 11, 2015	16.32	16.61	15.54	15.60	1,737,847	-0.57(-3.52%)
May 08, 2015	16.26	16.40	15.48	16.16	1,721,329	+0.15(+0.92%)
May 07, 2015	16.43	16.43	15.46	16.02	1,357,851	-0.47(-2.85%)
May 06, 2015	16.35	16.88	16.01	16.49	1,242,141	+0.32(+2.00%)
May 05, 2015	17.14	17.39	16.09	16.16	1,147,674	-0.67(-3.96%)
May 04, 2015	16.56	16.91	16.15	16.83	1,457,816	+0.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.