Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.513	4.526	4.490	4.513	333,215	+0.00(+0.00%)
May 27, 2021	4.521	4.536	4.513	4.513	326,207	-0.01(-0.17%)
May 26, 2021	4.558	4.558	4.521	4.521	198,017	-0.04(-0.83%)
May 25, 2021	4.460	4.588	4.460	4.558	922,021	+0.08(+1.85%)
May 24, 2021	4.468	4.475	4.453	4.475	255,863	+0.05(+1.02%)
May 21, 2021	4.460	4.460	4.430	4.430	473,547	-0.04(-0.84%)
May 20, 2021	4.430	4.468	4.415	4.468	306,076	+0.06(+1.37%)
May 19, 2021	4.385	4.408	4.378	4.408	431,895	-0.02(-0.51%)
May 18, 2021	4.430	4.453	4.423	4.430	404,028	+0.02(+0.34%)
May 17, 2021	4.408	4.423	4.393	4.415	288,591	+0.02(+0.34%)
May 14, 2021	4.400	4.423	4.378	4.400	599,611	+0.05(+1.04%)
May 13, 2021	4.310	4.363	4.310	4.355	471,157	+0.03(+0.70%)
May 12, 2021	4.378	4.408	4.310	4.325	427,006	-0.07(-1.54%)
May 11, 2021	4.363	4.415	4.355	4.393	638,356	-0.03(-0.68%)
May 10, 2021	4.438	4.453	4.423	4.423	341,392	-0.02(-0.51%)
May 07, 2021	4.445	4.460	4.430	4.445	462,860	+0.02(+0.34%)
May 06, 2021	4.423	4.430	4.415	4.430	614,017	+0.02(+0.34%)
May 05, 2021	4.408	4.430	4.400	4.415	988,540	+0.02(+0.51%)
May 04, 2021	4.408	4.408	4.378	4.393	901,454	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.