Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.050 (+0.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.179 3.180 3.152 3.152 816,499 -0.01(-0.43%)
May 27, 2016 3.170 3.166 3.166 3.166 758,038 -0.01(-0.28%)
May 26, 2016 3.166 3.184 3.156 3.175 413,940 +0.02(+0.57%)
May 25, 2016 3.134 3.156 3.129 3.156 483,406 +0.04(+1.16%)
May 24, 2016 3.116 3.134 3.116 3.120 758,100 +0.01(+0.29%)
May 23, 2016 3.116 3.134 3.107 3.111 741,920 +0.01(+0.29%)
May 20, 2016 3.116 3.125 3.098 3.102 674,696 +0.00(+0.00%)
May 19, 2016 3.111 3.120 3.089 3.102 638,262 -0.01(-0.29%)
May 18, 2016 3.116 3.129 3.089 3.111 870,689 -0.00(-0.15%)
May 17, 2016 3.138 3.138 3.107 3.116 842,681 -0.00(-0.15%)
May 16, 2016 3.107 3.120 3.093 3.120 593,523 +0.02(+0.73%)
May 13, 2016 3.111 3.120 3.089 3.098 481,283 -0.02(-0.58%)
May 12, 2016 3.129 3.129 3.107 3.116 385,157 -0.01(-0.29%)
May 11, 2016 3.120 3.134 3.116 3.125 678,092 -0.00(-0.14%)
May 10, 2016 3.080 3.129 3.066 3.129 578,296 +0.06(+1.91%)
May 09, 2016 3.062 3.084 3.062 3.071 667,562 -0.02(-0.73%)
May 06, 2016 3.080 3.093 3.057 3.093 373,415 +0.01(+0.44%)
May 05, 2016 3.125 3.136 3.066 3.080 1,232,973 -0.05(-1.45%)
May 04, 2016 3.125 3.125 3.111 3.125 447,287 -0.03(-0.86%)
May 03, 2016 3.156 3.161 3.102 3.152 576,180 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.