Indicators

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.775	3.839	3.775	3.826	49,625	+0.03(+0.67%)
May 28, 2020	3.820	3.826	3.782	3.801	70,883	-0.02(-0.50%)
May 27, 2020	3.814	3.820	3.756	3.820	110,015	+0.00(+0.00%)
May 26, 2020	3.807	3.839	3.782	3.820	87,638	+0.08(+2.05%)
May 22, 2020	3.794	3.794	3.705	3.743	115,845	-0.04(-1.18%)
May 21, 2020	3.794	3.794	3.762	3.788	79,711	-0.01(-0.17%)
May 20, 2020	3.769	3.801	3.762	3.794	127,641	+0.03(+0.85%)
May 19, 2020	3.737	3.770	3.726	3.762	188,254	+0.02(+0.51%)
May 18, 2020	3.660	3.756	3.660	3.743	113,847	+0.10(+2.63%)
May 15, 2020	3.660	3.660	3.616	3.647	50,408	-0.04(-1.04%)
May 14, 2020	3.647	3.686	3.609	3.686	75,385	+0.01(+0.17%)
May 13, 2020	3.737	3.740	3.660	3.679	46,095	-0.04(-1.20%)
May 12, 2020	3.737	3.750	3.715	3.724	40,500	+0.00(+0.00%)
May 11, 2020	3.743	3.743	3.705	3.724	46,064	-0.00(-0.09%)
May 08, 2020	3.699	3.737	3.686	3.727	75,769	+0.08(+2.19%)
May 07, 2020	3.660	3.688	3.641	3.647	89,806	+0.01(+0.35%)
May 06, 2020	3.699	3.702	3.628	3.635	291,008	-0.06(-1.73%)
May 05, 2020	3.679	3.711	3.673	3.699	57,133	+0.04(+1.22%)
May 04, 2020	3.622	3.673	3.609	3.654	30,426	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.