Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.340 1.360 1.300 1.350 957,300 +0.01(+0.75%)
May 30, 2019 1.340 1.350 1.280 1.340 695,664 +0.02(+1.52%)
May 29, 2019 1.300 1.360 1.260 1.320 907,819 +0.02(+1.54%)
May 28, 2019 1.380 1.380 1.290 1.300 1,035,796 -0.04(-2.99%)
May 24, 2019 1.310 1.370 1.310 1.340 1,251,200 +0.02(+1.52%)
May 23, 2019 1.320 1.340 1.300 1.320 561,761 -0.01(-0.75%)
May 22, 2019 1.370 1.380 1.300 1.330 1,049,902 -0.04(-2.92%)
May 21, 2019 1.360 1.390 1.340 1.370 801,169 +0.01(+0.74%)
May 20, 2019 1.360 1.400 1.350 1.360 837,375 -0.04(-2.86%)
May 17, 2019 1.410 1.420 1.380 1.400 1,146,600 -0.01(-0.71%)
May 16, 2019 1.400 1.420 1.380 1.410 981,850 +0.02(+1.44%)
May 15, 2019 1.390 1.420 1.370 1.390 1,319,555 +0.00(+0.00%)
May 14, 2019 1.380 1.390 1.350 1.390 972,994 +0.03(+2.21%)
May 13, 2019 1.400 1.400 1.350 1.360 1,127,159 -0.02(-1.45%)
May 10, 2019 1.380 1.400 1.360 1.380 767,500 +0.00(+0.00%)
May 09, 2019 1.410 1.430 1.360 1.380 1,298,135 -0.05(-3.50%)
May 08, 2019 1.440 1.470 1.410 1.430 677,512 +0.02(+1.42%)
May 07, 2019 1.460 1.460 1.410 1.410 767,462 -0.04(-2.76%)
May 06, 2019 1.400 1.460 1.400 1.450 1,012,481 -0.01(-0.68%)
May 03, 2019 1.400 1.480 1.400 1.460 744,900 +0.06(+4.29%)
May 02, 2019 1.430 1.440 1.382 1.400 704,547 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.