Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.560 1.590 1.500 1.500 665,997 -0.06(-3.85%)
May 30, 2018 1.550 1.600 1.540 1.560 509,977 +0.01(+0.65%)
May 29, 2018 1.600 1.620 1.530 1.550 914,851 -0.08(-4.91%)
May 25, 2018 1.630 1.630 1.630 0 -0.02(-1.21%)
May 24, 2018 1.630 1.690 1.630 1.650 1,175,178 +0.03(+1.85%)
May 23, 2018 1.580 1.640 1.560 1.620 533,297 +0.04(+2.53%)
May 22, 2018 1.610 1.640 1.580 1.580 1,098,596 -0.06(-3.66%)
May 21, 2018 1.600 1.650 1.600 1.640 601,111 +0.04(+2.50%)
May 18, 2018 1.580 1.635 1.560 1.600 993,584 +0.03(+1.91%)
May 17, 2018 1.550 1.580 1.530 1.570 482,349 +0.02(+1.29%)
May 16, 2018 1.530 1.570 1.530 1.550 741,098 +0.02(+1.31%)
May 15, 2018 1.640 1.640 1.510 1.530 932,952 -0.09(-5.56%)
May 14, 2018 1.660 1.660 1.600 1.620 791,565 -0.01(-0.61%)
May 11, 2018 1.620 1.655 1.570 1.630 711,168 +0.01(+0.62%)
May 10, 2018 1.620 1.660 1.600 1.620 478,608 +0.01(+0.62%)
May 09, 2018 1.560 1.650 1.540 1.610 894,410 +0.05(+3.21%)
May 08, 2018 1.560 1.600 1.525 1.560 790,329 +0.00(+0.00%)
May 07, 2018 1.600 1.690 1.560 1.560 1,064,397 -0.08(-4.88%)
May 04, 2018 1.620 1.675 1.590 1.640 848,995 +0.00(+0.00%)
May 03, 2018 1.700 1.700 1.560 1.640 1,369,930 -0.06(-3.53%)
May 02, 2018 1.620 1.700 1.590 1.700 1,580,675 +0.09(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.