Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.360 1.390 1.350 1.390 387,704 +0.01(+0.72%)
May 30, 2017 1.390 1.400 1.360 1.380 490,498 +0.04(+2.99%)
May 26, 2017 1.300 1.380 1.290 1.340 802,815 +0.04(+3.08%)
May 25, 2017 1.340 1.350 1.290 1.300 1,270,995 -0.04(-2.99%)
May 24, 2017 1.370 1.400 1.320 1.340 981,772 -0.04(-2.90%)
May 23, 2017 1.410 1.420 1.370 1.380 547,044 -0.03(-2.13%)
May 22, 2017 1.430 1.450 1.410 1.410 440,088 -0.03(-2.08%)
May 19, 2017 1.410 1.440 1.410 1.440 971,420 +0.08(+5.88%)
May 18, 2017 1.410 1.440 1.350 1.360 1,043,302 -0.04(-2.86%)
May 17, 2017 1.430 1.450 1.380 1.400 1,155,074 -0.04(-2.78%)
May 16, 2017 1.500 1.505 1.430 1.440 1,025,356 -0.07(-4.64%)
May 15, 2017 1.580 1.580 1.450 1.510 2,576,038 -0.03(-1.95%)
May 12, 2017 1.490 1.540 1.410 1.540 3,256,298 +0.08(+5.48%)
May 11, 2017 1.430 1.480 1.420 1.460 2,163,505 +0.07(+5.04%)
May 10, 2017 1.390 1.420 1.370 1.390 1,686,754 +0.04(+2.96%)
May 09, 2017 1.220 1.350 1.200 1.350 2,400,995 +0.15(+12.50%)
May 08, 2017 1.130 1.220 1.130 1.200 1,159,567 +0.08(+7.14%)
May 05, 2017 1.110 1.200 1.110 1.120 1,771,882 +0.01(+0.90%)
May 04, 2017 1.250 1.270 1.100 1.110 2,828,368 -0.14(-11.20%)
May 03, 2017 1.250 1.290 1.230 1.250 729,520 -0.01(-0.79%)
May 02, 2017 1.240 1.290 1.230 1.260 612,392 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.