Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.260 2.320 2.210 2.300 942,502 +0.03(+1.32%)
May 30, 2012 2.290 2.290 2.180 2.270 558,927 -0.01(-0.44%)
May 29, 2012 2.290 2.360 2.250 2.280 584,517 -0.01(-0.44%)
May 25, 2012 2.240 2.292 2.210 2.290 603,968 +0.06(+2.69%)
May 24, 2012 2.320 2.320 2.160 2.230 253,310 -0.02(-0.89%)
May 23, 2012 2.210 2.280 2.150 2.250 403,009 +0.02(+0.90%)
May 22, 2012 2.270 2.280 2.220 2.230 301,910 -0.04(-1.76%)
May 21, 2012 2.230 2.300 2.210 2.270 479,255 +0.04(+1.79%)
May 18, 2012 2.210 2.340 2.200 2.230 627,354 +0.00(+0.00%)
May 17, 2012 2.290 2.320 2.220 2.230 1,449,294 -0.02(-0.89%)
May 16, 2012 2.430 2.450 2.200 2.250 1,039,741 -0.20(-8.16%)
May 15, 2012 2.530 2.540 2.430 2.450 918,208 -0.05(-2.00%)
May 14, 2012 2.440 2.600 2.440 2.500 980,833 -0.02(-0.79%)
May 11, 2012 2.550 2.590 2.450 2.520 726,708 -0.04(-1.56%)
May 10, 2012 2.600 2.640 2.560 2.560 658,661 -0.01(-0.39%)
May 09, 2012 2.610 2.610 2.560 2.570 594,482 -0.09(-3.38%)
May 08, 2012 2.720 2.730 2.560 2.660 609,981 -0.04(-1.48%)
May 07, 2012 2.670 2.720 2.610 2.700 416,590 +0.00(+0.00%)
May 04, 2012 2.760 2.760 2.665 2.700 413,990 -0.06(-2.17%)
May 03, 2012 2.900 2.900 2.620 2.760 1,070,940 -0.10(-3.50%)
May 02, 2012 2.930 2.950 2.850 2.860 435,235 -0.09(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.