Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8220 0.8800 0.8200 0.8308 129,600 -0.00(-0.50%)
May 30, 2019 0.8467 0.8952 0.8311 0.8350 275,661 -0.03(-3.03%)
May 29, 2019 0.8899 0.8900 0.8473 0.8611 283,088 -0.01(-1.02%)
May 28, 2019 0.8700 0.9200 0.8200 0.8700 1,043,776 +0.03(+3.11%)
May 24, 2019 0.8400 0.8797 0.8110 0.8438 290,200 +0.00(+0.17%)
May 23, 2019 0.8300 0.9000 0.8300 0.8424 427,466 -0.06(-6.61%)
May 22, 2019 1.030 1.040 0.8820 0.9020 496,991 -0.08(-7.99%)
May 21, 2019 0.9806 0.9954 0.9400 0.9803 466,992 -0.01(-0.98%)
May 20, 2019 1.000 1.020 0.9600 0.9900 437,160 -0.05(-4.81%)
May 17, 2019 1.070 1.110 0.9800 1.040 1,094,100 -0.22(-17.46%)
May 16, 2019 1.250 1.300 1.220 1.260 845,575 +0.00(+0.00%)
May 15, 2019 1.230 1.280 1.200 1.260 777,402 +0.02(+1.61%)
May 14, 2019 1.230 1.380 1.230 1.240 951,240 +0.00(+0.00%)
May 13, 2019 1.230 1.300 1.210 1.240 642,191 -0.03(-2.36%)
May 10, 2019 1.270 1.330 1.200 1.270 859,500 -0.05(-3.79%)
May 09, 2019 1.230 1.330 1.160 1.320 865,260 +0.09(+7.23%)
May 08, 2019 1.290 1.290 1.200 1.231 354,731 -0.03(-2.30%)
May 07, 2019 1.340 1.400 1.250 1.260 793,049 -0.03(-2.33%)
May 06, 2019 1.150 1.320 1.140 1.290 1,111,013 +0.09(+7.50%)
May 03, 2019 1.210 1.260 1.150 1.200 795,300 -0.01(-0.83%)
May 02, 2019 1.260 1.329 1.210 1.210 502,191 -0.05(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.