Indicators

Par Pacific Holdings Inc (NY: PARR )

25.29 +0.31 (+1.24%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.320	9.640	8.940	9.290	784,200	-0.25(-2.62%)
May 28, 2020	9.950	10.03	9.480	9.540	799,038	-0.23(-2.35%)
May 27, 2020	9.270	9.825	9.010	9.770	1,023,550	+0.77(+8.56%)
May 26, 2020	8.750	9.165	8.540	9.000	1,875,710	+0.95(+11.80%)
May 22, 2020	8.330	8.330	7.830	8.050	361,600	-0.24(-2.90%)
May 21, 2020	8.930	9.015	8.220	8.290	337,687	-0.64(-7.17%)
May 20, 2020	8.820	9.120	8.760	8.930	298,132	+0.38(+4.44%)
May 19, 2020	8.900	8.990	8.470	8.550	341,580	-0.45(-5.00%)
May 18, 2020	8.420	9.300	8.080	9.000	812,978	+1.21(+15.53%)
May 15, 2020	7.780	7.910	7.510	7.790	1,746,500	-0.02(-0.26%)
May 14, 2020	7.520	8.070	7.350	7.810	768,334	-0.04(-0.51%)
May 13, 2020	8.590	8.600	7.700	7.850	749,593	-0.73(-8.51%)
May 12, 2020	9.390	9.590	8.580	8.580	768,530	-0.79(-8.43%)
May 11, 2020	9.620	9.645	9.210	9.370	739,182	-0.40(-4.09%)
May 08, 2020	9.250	9.790	9.110	9.770	472,300	+0.81(+9.04%)
May 07, 2020	9.570	9.570	8.420	8.960	1,295,375	-0.16(-1.75%)
May 06, 2020	9.500	9.650	8.890	9.120	604,358	-0.63(-6.46%)
May 05, 2020	10.01	10.35	9.700	9.750	679,519	-0.20(-2.01%)
May 04, 2020	9.100	10.13	8.992	9.950	830,298	+0.50(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.