Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.517 6.799 6.439 6.487 287,680 -0.14(-2.06%)
May 27, 2016 6.692 6.624 6.624 6.624 507,560 -0.02(-0.29%)
May 26, 2016 6.750 6.852 6.536 6.643 826,019 -0.03(-0.44%)
May 25, 2016 6.750 6.965 6.555 6.672 855,353 -0.55(-7.56%)
May 24, 2016 7.062 7.230 7.004 7.218 179,031 +0.23(+3.35%)
May 23, 2016 7.062 7.130 6.838 6.984 157,937 -0.11(-1.51%)
May 20, 2016 6.994 7.169 6.955 7.091 115,129 +0.10(+1.39%)
May 19, 2016 7.033 7.033 6.780 6.994 85,677 -0.09(-1.24%)
May 18, 2016 7.062 7.257 6.965 7.081 120,445 +0.01(+0.14%)
May 17, 2016 6.935 7.159 6.780 7.072 180,739 +0.20(+2.98%)
May 16, 2016 6.974 7.052 6.828 6.867 217,960 -0.07(-0.98%)
May 13, 2016 6.692 6.945 6.692 6.935 141,161 +0.20(+3.04%)
May 12, 2016 7.130 7.159 6.663 6.731 272,213 -0.37(-5.21%)
May 11, 2016 7.023 7.247 6.935 7.101 158,561 +0.05(+0.69%)
May 10, 2016 7.013 7.257 6.984 7.052 77,342 +0.04(+0.56%)
May 09, 2016 6.935 7.043 6.741 7.013 172,913 -0.02(-0.28%)
May 06, 2016 6.965 7.091 6.848 7.033 61,818 +0.05(+0.70%)
May 05, 2016 7.218 7.232 6.838 6.984 112,017 -0.16(-2.18%)
May 04, 2016 7.267 7.306 6.965 7.140 131,757 -0.18(-2.40%)
May 03, 2016 7.335 7.393 7.120 7.315 129,791 -0.18(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.