Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.872 4.872 4.596 4.615 561,602 -0.25(-5.09%)
May 30, 2012 4.948 4.948 4.796 4.863 211,557 -0.16(-3.22%)
May 29, 2012 5.062 5.139 4.967 5.024 175,734 +0.01(+0.19%)
May 25, 2012 5.005 5.148 4.977 5.015 158,963 +0.02(+0.38%)
May 24, 2012 5.119 5.138 4.939 4.996 202,268 -0.12(-2.41%)
May 23, 2012 5.015 5.148 4.891 5.119 337,977 +0.03(+0.56%)
May 22, 2012 5.053 5.252 5.024 5.091 441,963 +0.09(+1.71%)
May 21, 2012 4.872 5.043 4.796 5.005 336,280 +0.13(+2.73%)
May 18, 2012 5.081 5.110 4.796 4.872 361,819 -0.17(-3.39%)
May 17, 2012 4.806 5.262 4.777 5.043 848,449 +0.17(+3.51%)
May 16, 2012 4.796 4.967 4.739 4.872 789,204 +0.09(+1.99%)
May 15, 2012 4.872 4.929 4.711 4.777 362,094 -0.09(-1.95%)
May 14, 2012 5.214 5.224 4.872 4.872 559,788 -0.41(-7.73%)
May 11, 2012 5.347 5.442 5.252 5.281 170,740 -0.15(-2.80%)
May 10, 2012 5.509 5.556 5.414 5.433 230,492 -0.02(-0.35%)
May 09, 2012 5.471 5.556 5.385 5.452 307,811 -0.13(-2.38%)
May 08, 2012 5.680 5.680 5.414 5.585 348,007 -0.20(-3.45%)
May 07, 2012 5.737 5.936 5.708 5.784 367,201 +0.04(+0.66%)
May 04, 2012 5.756 5.813 5.518 5.746 534,582 +0.00(+0.00%)
May 03, 2012 6.192 6.297 5.718 5.746 712,998 -0.41(-6.64%)
May 02, 2012 6.553 6.677 6.022 6.154 890,584 -0.42(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.