Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.200	2.295	2.165	2.190	36,200	-0.07(-3.10%)
May 28, 2020	2.400	2.400	2.250	2.260	40,988	-0.15(-6.22%)
May 27, 2020	2.180	2.460	2.150	2.410	114,882	+0.25(+11.57%)
May 26, 2020	2.200	2.255	2.100	2.160	63,568	+0.02(+0.93%)
May 22, 2020	2.190	2.220	2.100	2.140	45,300	-0.05(-2.28%)
May 21, 2020	2.100	2.260	2.060	2.190	56,256	+0.12(+5.80%)
May 20, 2020	2.100	2.100	2.020	2.070	34,734	+0.03(+1.47%)
May 19, 2020	2.100	2.100	1.975	2.040	38,965	-0.05(-2.39%)
May 18, 2020	1.930	2.120	1.915	2.090	78,931	+0.21(+11.17%)
May 15, 2020	1.850	1.970	1.810	1.880	35,000	+0.08(+4.44%)
May 14, 2020	1.740	1.880	1.730	1.800	49,459	+0.01(+0.56%)
May 13, 2020	1.910	1.910	1.690	1.790	170,089	-0.12(-6.28%)
May 12, 2020	2.000	2.000	1.870	1.910	67,138	-0.11(-5.44%)
May 11, 2020	2.060	2.075	1.980	2.020	45,412	-0.03(-1.47%)
May 08, 2020	2.120	2.130	1.994	2.050	35,800	+0.04(+1.99%)
May 07, 2020	2.100	2.100	1.920	2.010	48,825	-0.10(-4.74%)
May 06, 2020	2.070	2.110	1.990	2.110	57,631	+0.05(+2.43%)
May 05, 2020	2.360	2.360	2.050	2.060	80,041	-0.23(-10.04%)
May 04, 2020	2.250	2.350	2.247	2.290	33,528	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.