Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.300 8.300 8.000 8.134 39,054 +0.03(+0.42%)
May 30, 2018 8.012 8.100 7.821 8.100 57,752 +0.21(+2.66%)
May 29, 2018 7.980 7.990 7.717 7.890 27,386 -0.01(-0.13%)
May 25, 2018 7.900 7.900 7.900 0 +0.02(+0.24%)
May 24, 2018 8.020 8.100 7.800 7.881 24,696 -0.06(-0.71%)
May 23, 2018 8.000 8.299 7.700 7.937 49,939 -0.06(-0.79%)
May 22, 2018 8.000 8.100 7.820 8.000 50,732 +0.16(+2.00%)
May 21, 2018 7.800 7.979 7.800 7.843 16,274 +0.04(+0.55%)
May 18, 2018 7.990 8.000 7.716 7.800 36,657 -0.03(-0.32%)
May 17, 2018 7.800 7.958 7.538 7.825 51,253 +0.08(+0.97%)
May 16, 2018 7.900 8.000 7.602 7.750 60,409 -0.05(-0.63%)
May 15, 2018 8.195 8.200 7.601 7.799 143,363 -0.49(-5.93%)
May 14, 2018 8.100 8.348 7.804 8.291 62,925 +0.24(+2.94%)
May 11, 2018 7.950 8.100 7.751 8.054 34,959 +0.25(+3.26%)
May 10, 2018 8.000 8.180 7.730 7.800 69,086 -0.20(-2.51%)
May 09, 2018 8.060 8.180 7.846 8.001 49,607 +0.19(+2.38%)
May 08, 2018 8.000 8.243 7.619 7.815 87,063 -0.38(-4.68%)
May 07, 2018 7.800 8.300 7.800 8.199 43,742 +0.30(+3.78%)
May 04, 2018 7.829 8.300 7.599 7.900 79,332 -0.25(-3.13%)
May 03, 2018 8.219 8.300 7.800 8.155 35,929 -0.06(-0.78%)
May 02, 2018 7.500 8.288 7.500 8.219 86,518 +0.60(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.