Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.54 17.00 16.44 16.70 1,182,872 +0.16(+0.97%)
May 27, 2016 16.54 16.54 16.54 0 -0.13(-0.79%)
May 26, 2016 16.54 16.73 16.45 16.67 1,359,418 +0.22(+1.32%)
May 25, 2016 16.16 16.54 16.11 16.45 735,688 +0.34(+2.11%)
May 24, 2016 16.18 16.25 15.99 16.11 707,415 +0.04(+0.24%)
May 23, 2016 16.04 16.16 15.81 16.08 577,551 -0.03(-0.18%)
May 20, 2016 15.75 16.13 15.68 16.10 1,087,092 +0.31(+1.98%)
May 19, 2016 15.48 15.84 15.40 15.79 743,449 +0.20(+1.27%)
May 18, 2016 15.53 15.70 15.36 15.59 1,161,605 +0.00(+0.00%)
May 17, 2016 15.41 15.64 15.34 15.59 822,120 +0.18(+1.17%)
May 16, 2016 15.39 15.81 15.36 15.41 2,190,977 +0.11(+0.74%)
May 13, 2016 15.27 15.41 15.16 15.30 508,493 -0.02(-0.12%)
May 12, 2016 15.19 15.41 15.18 15.32 626,117 +0.26(+1.76%)
May 11, 2016 15.07 15.34 14.90 15.05 1,087,380 -0.05(-0.31%)
May 10, 2016 14.96 15.19 14.87 15.10 1,461,134 +0.19(+1.27%)
May 09, 2016 14.99 15.03 14.62 14.91 614,386 -0.17(-1.12%)
May 06, 2016 15.07 15.22 14.94 15.08 665,511 -0.14(-0.93%)
May 05, 2016 15.70 15.71 15.19 15.22 720,533 -0.26(-1.70%)
May 04, 2016 15.43 15.61 15.17 15.49 896,988 +0.06(+0.37%)
May 03, 2016 15.31 15.60 15.13 15.43 794,649 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.