Indicators

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.67	21.81	21.39	21.50	366,175	-0.06(-0.27%)
May 23, 2011	21.52	21.59	21.40	21.55	430,955	-0.23(-1.04%)
May 20, 2011	21.74	21.83	21.57	21.78	481,864	+0.13(+0.61%)
May 19, 2011	21.37	21.91	21.31	21.65	693,032	+0.45(+2.13%)
May 18, 2011	20.50	21.20	20.46	21.20	599,787	+0.68(+3.31%)
May 17, 2011	20.83	20.91	20.44	20.52	842,446	-0.32(-1.54%)
May 16, 2011	20.98	21.05	20.84	20.84	1,089,765	-0.18(-0.83%)
May 13, 2011	21.37	21.49	20.86	21.02	1,009,233	-0.29(-1.37%)
May 12, 2011	21.53	21.61	21.17	21.31	724,899	-0.31(-1.42%)
May 11, 2011	22.04	22.04	21.55	21.61	878,329	-0.42(-1.89%)
May 10, 2011	22.04	22.05	21.88	22.03	422,172	+0.07(+0.34%)
May 09, 2011	21.98	22.12	21.86	21.95	567,619	+0.03(+0.13%)
May 06, 2011	21.83	22.14	21.62	21.93	528,189	+0.36(+1.66%)
May 05, 2011	21.75	21.85	21.39	21.57	688,412	-0.26(-1.18%)
May 04, 2011	22.30	22.33	21.34	21.83	1,385,031	-0.39(-1.74%)
May 03, 2011	22.94	23.18	21.83	22.21	1,488,510	-0.98(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.