Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.97 15.32 14.87 15.31 172,519 +0.38(+2.52%)
May 30, 2006 14.77 14.97 14.77 14.93 149,971 +0.26(+1.80%)
May 26, 2006 14.50 14.72 14.48 14.67 161,321 +0.21(+1.46%)
May 25, 2006 14.74 14.80 14.41 14.46 123,336 -0.18(-1.22%)
May 24, 2006 14.75 14.75 14.54 14.64 113,953 +0.03(+0.23%)
May 23, 2006 14.83 14.83 14.54 14.60 124,849 -0.19(-1.25%)
May 22, 2006 14.57 14.85 14.38 14.79 163,742 +0.35(+2.43%)
May 19, 2006 14.41 14.54 14.23 14.44 105,479 +0.16(+1.11%)
May 18, 2006 14.37 14.42 14.23 14.28 112,440 +0.01(+0.05%)
May 17, 2006 14.85 14.87 14.09 14.27 125,909 -0.56(-3.79%)
May 16, 2006 14.68 14.84 14.68 14.83 171,006 +0.09(+0.63%)
May 15, 2006 14.77 14.77 14.51 14.74 78,541 -0.13(-0.84%)
May 12, 2006 14.74 14.89 14.50 14.87 207,326 +0.03(+0.22%)
May 11, 2006 14.74 14.85 14.70 14.83 102,301 +0.11(+0.76%)
May 10, 2006 14.54 14.94 14.50 14.72 65,375 +0.05(+0.36%)
May 09, 2006 14.50 14.81 14.50 14.67 147,398 +0.20(+1.37%)
May 08, 2006 14.70 14.78 14.40 14.47 276,939 -0.17(-1.13%)
May 05, 2006 15.17 15.30 14.43 14.64 161,169 -0.46(-3.06%)
May 04, 2006 15.10 15.20 14.97 15.10 235,474 -0.02(-0.13%)
May 03, 2006 15.11 15.23 15.01 15.12 99,123 -0.06(-0.39%)
May 02, 2006 14.90 15.20 14.90 15.18 116,375 +0.31(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.