Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.61 12.69 12.60 12.69 1,427,981 +0.08(+0.63%)
May 29, 2014 12.59 12.66 12.54 12.61 2,150,542 +0.07(+0.53%)
May 28, 2014 12.44 12.59 12.41 12.55 2,037,356 +0.11(+0.91%)
May 27, 2014 12.44 12.49 12.35 12.43 2,378,991 +0.03(+0.21%)
May 23, 2014 12.46 12.41 12.41 12.41 2,887,518 -0.01(-0.11%)
May 22, 2014 12.45 12.58 12.38 12.42 3,538,797 -0.01(-0.11%)
May 21, 2014 12.48 12.50 12.31 12.43 3,396,718 +0.06(+0.48%)
May 20, 2014 12.41 12.53 12.28 12.37 3,134,247 -0.06(-0.48%)
May 19, 2014 12.43 12.45 12.31 12.43 2,891,479 -0.04(-0.32%)
May 16, 2014 12.50 12.53 12.40 12.47 2,927,002 -0.07(-0.53%)
May 15, 2014 12.55 12.60 12.46 12.54 2,677,829 -0.01(-0.11%)
May 14, 2014 12.61 12.72 12.51 12.55 2,275,330 -0.09(-0.74%)
May 13, 2014 12.63 12.72 12.62 12.65 2,961,285 +0.02(+0.16%)
May 12, 2014 12.67 12.73 12.61 12.63 2,735,223 +0.00(+0.00%)
May 09, 2014 12.65 12.74 12.48 12.63 3,780,294 +0.09(+0.74%)
May 08, 2014 12.49 12.73 12.47 12.53 4,072,480 +0.03(+0.21%)
May 07, 2014 12.44 12.62 12.35 12.51 8,414,853 +0.08(+0.64%)
May 06, 2014 12.38 12.46 12.31 12.43 3,150,074 +0.01(+0.11%)
May 05, 2014 12.51 12.51 12.23 12.41 3,796,556 +0.13(+1.08%)
May 02, 2014 12.28 12.36 12.20 12.28 2,543,202 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.