Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.793 9.793 9.662 9.693 1,346,473 -0.09(-0.95%)
May 30, 2012 9.793 9.830 9.718 9.786 1,045,499 -0.07(-0.69%)
May 29, 2012 9.830 9.904 9.768 9.855 647,683 +0.07(+0.70%)
May 25, 2012 9.786 9.855 9.700 9.786 1,254,564 -0.02(-0.19%)
May 24, 2012 9.886 9.917 9.724 9.805 1,263,811 -0.07(-0.75%)
May 23, 2012 9.724 9.886 9.693 9.879 986,787 +0.09(+0.95%)
May 22, 2012 9.805 9.917 9.737 9.786 1,258,816 +0.00(+0.00%)
May 21, 2012 9.712 9.817 9.662 9.786 1,039,750 +0.10(+1.02%)
May 18, 2012 9.879 9.892 9.669 9.687 1,746,201 -0.19(-1.94%)
May 17, 2012 9.923 9.979 9.836 9.879 1,396,878 -0.06(-0.62%)
May 16, 2012 10.06 10.06 9.929 9.941 1,010,815 -0.09(-0.93%)
May 15, 2012 10.06 10.09 9.960 10.03 1,277,609 -0.02(-0.25%)
May 14, 2012 10.06 10.10 9.948 10.06 811,456 -0.04(-0.43%)
May 11, 2012 10.07 10.18 10.05 10.10 807,758 +0.01(+0.12%)
May 10, 2012 10.12 10.16 10.05 10.09 1,319,182 +0.01(+0.06%)
May 09, 2012 9.749 10.09 9.731 10.08 1,591,582 +0.29(+2.91%)
May 08, 2012 9.743 9.805 9.681 9.799 1,337,372 +0.02(+0.19%)
May 07, 2012 9.793 9.873 9.762 9.780 588,800 -0.01(-0.06%)
May 04, 2012 9.842 9.948 9.786 9.786 1,276,956 -0.09(-0.88%)
May 03, 2012 9.948 10.03 9.855 9.873 1,283,952 -0.08(-0.81%)
May 02, 2012 9.985 10.02 9.917 9.954 785,984 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.