Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.65 13.72 13.52 13.60 1,384,236 +0.05(+0.36%)
May 30, 2007 13.35 13.59 13.22 13.55 1,508,418 +0.18(+1.31%)
May 29, 2007 13.43 13.45 13.28 13.38 1,598,318 +0.27(+2.05%)
May 25, 2007 13.16 13.38 13.05 13.11 1,152,831 +0.02(+0.13%)
May 24, 2007 13.62 13.63 13.08 13.09 1,746,206 -0.46(-3.40%)
May 23, 2007 13.75 13.85 13.51 13.55 3,537,271 -0.10(-0.76%)
May 22, 2007 13.65 13.72 13.50 13.65 853,956 +0.07(+0.52%)
May 21, 2007 13.44 13.67 13.44 13.58 3,792,564 +0.07(+0.49%)
May 18, 2007 13.62 13.67 13.46 13.52 658,474 -0.03(-0.24%)
May 17, 2007 13.60 13.64 13.50 13.55 599,027 -0.01(-0.08%)
May 16, 2007 13.58 13.71 13.46 13.56 1,751,494 +0.07(+0.49%)
May 15, 2007 13.77 13.80 13.46 13.50 908,114 -0.17(-1.24%)
May 14, 2007 13.82 14.06 13.59 13.67 1,031,111 -0.18(-1.27%)
May 11, 2007 13.76 13.86 13.58 13.84 1,203,890 +0.25(+1.81%)
May 10, 2007 13.65 13.74 13.55 13.59 964,644 -0.05(-0.36%)
May 09, 2007 13.65 13.73 13.58 13.64 957,897 +0.03(+0.20%)
May 08, 2007 13.67 13.70 13.55 13.62 1,663,236 +0.02(+0.12%)
May 07, 2007 13.55 13.68 13.51 13.60 2,207,740 +0.10(+0.73%)
May 04, 2007 13.38 13.54 13.29 13.50 1,296,890 +0.13(+0.98%)
May 03, 2007 13.41 13.61 13.20 13.37 1,861,817 +0.02(+0.12%)
May 02, 2007 13.30 13.60 13.21 13.35 2,435,680 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.