Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.90 19.22 17.90 19.05 5,036 +1.05(+5.83%)
May 30, 2018 17.80 18.35 17.80 18.00 5,633 +0.20(+1.12%)
May 29, 2018 17.90 18.00 17.75 17.80 2,884 -0.25(-1.39%)
May 25, 2018 18.05 18.05 18.05 0 -0.10(-0.55%)
May 24, 2018 18.05 18.15 17.80 18.15 6,630 -0.05(-0.27%)
May 23, 2018 17.80 18.45 17.80 18.20 4,312 +0.40(+2.25%)
May 22, 2018 17.80 18.30 17.80 17.80 8,707 +0.00(+0.00%)
May 21, 2018 17.85 18.30 17.50 17.80 13,090 -0.12(-0.70%)
May 18, 2018 18.25 18.75 17.50 17.93 17,889 +0.48(+2.72%)
May 17, 2018 17.60 17.70 17.00 17.45 7,526 +0.02(+0.14%)
May 16, 2018 17.00 17.48 16.83 17.43 7,115 +0.48(+2.80%)
May 15, 2018 16.95 17.30 16.65 16.95 4,906 -0.05(-0.29%)
May 14, 2018 17.75 17.85 16.95 17.00 3,828 -0.55(-3.13%)
May 11, 2018 17.30 17.75 17.05 17.55 4,297 +0.35(+2.03%)
May 10, 2018 17.50 17.80 17.15 17.20 9,006 -0.15(-0.86%)
May 09, 2018 17.25 17.45 17.05 17.35 2,821 +0.30(+1.76%)
May 08, 2018 17.00 17.35 16.85 17.05 6,644 +0.45(+2.71%)
May 07, 2018 16.90 17.40 16.60 16.60 6,726 -0.36(-2.12%)
May 04, 2018 16.77 17.20 16.68 16.96 3,886 -0.14(-0.82%)
May 03, 2018 17.20 17.35 16.65 17.10 2,441 -0.10(-0.58%)
May 02, 2018 17.15 17.50 16.90 17.20 1,810 -0.25(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.