Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.55	38.90	37.80	38.15	17,989	-0.85(-2.18%)
May 28, 2015	39.05	39.05	37.95	39.00	16,905	+0.05(+0.13%)
May 27, 2015	38.75	39.50	37.60	38.95	23,491	+0.20(+0.52%)
May 26, 2015	38.65	38.75	38.00	38.75	9,261	+0.10(+0.26%)
May 22, 2015	38.75	38.65	38.65	38.65	38,040	-0.35(-0.90%)
May 21, 2015	39.40	40.70	38.65	39.00	52,417	-0.70(-1.76%)
May 20, 2015	38.70	39.90	38.00	39.70	61,825	+0.60(+1.53%)
May 19, 2015	40.30	40.60	37.75	39.10	86,890	-1.35(-3.34%)
May 18, 2015	40.00	40.65	39.00	40.45	25,406	+0.15(+0.37%)
May 15, 2015	39.70	40.30	38.55	40.30	45,501	+1.20(+3.07%)
May 14, 2015	38.95	39.75	38.55	39.10	26,300	+0.50(+1.30%)
May 13, 2015	41.45	41.75	38.70	38.60	57,885	-2.65(-6.42%)
May 12, 2015	41.50	41.85	40.75	41.25	51,241	-0.40(-0.96%)
May 11, 2015	42.10	42.81	41.20	41.65	50,111	+0.00(+0.00%)
May 08, 2015	41.20	42.40	40.10	41.65	29,716	+1.00(+2.46%)
May 07, 2015	40.10	41.00	39.73	40.65	15,138	+0.85(+2.14%)
May 06, 2015	40.55	40.91	39.50	39.80	16,954	-0.85(-2.09%)
May 05, 2015	39.70	40.80	39.55	40.65	17,255	+0.50(+1.25%)
May 04, 2015	41.60	42.45	40.05	40.15	37,917	-0.90(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.