Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	165.09	165.09	161.04	161.11	1,905,388	-3.10(-1.89%)
May 28, 2015	162.75	165.02	162.75	164.21	1,011,903	-0.46(-0.28%)
May 27, 2015	165.76	166.25	163.91	164.67	1,194,561	-1.06(-0.64%)
May 26, 2015	166.96	168.49	165.36	165.73	1,117,814	-2.30(-1.37%)
May 22, 2015	167.89	168.03	168.03	168.03	911,263	+0.18(+0.11%)
May 21, 2015	167.28	169.10	165.71	167.85	1,202,361	+0.61(+0.36%)
May 20, 2015	167.50	168.28	166.74	167.24	639,400	-0.12(-0.07%)
May 19, 2015	169.16	169.16	166.89	167.36	705,619	-0.58(-0.35%)
May 18, 2015	164.16	170.14	163.66	167.94	2,415,859	+3.28(+1.99%)
May 15, 2015	163.62	164.73	163.10	164.67	1,004,677	+0.30(+0.18%)
May 14, 2015	164.59	164.91	163.61	164.37	807,758	+0.30(+0.19%)
May 13, 2015	164.42	165.09	163.49	164.07	690,445	-0.40(-0.24%)
May 12, 2015	162.52	165.09	162.52	164.47	1,249,889	+0.58(+0.35%)
May 11, 2015	164.19	164.29	162.42	163.89	1,062,622	+0.83(+0.51%)
May 08, 2015	161.46	165.09	161.46	163.06	1,548,358	+1.35(+0.84%)
May 07, 2015	160.75	165.09	160.71	161.71	2,996,207	+0.96(+0.60%)
May 06, 2015	159.42	160.93	158.84	160.75	1,576,729	+1.47(+0.92%)
May 05, 2015	159.09	160.10	157.88	159.28	1,615,452	+0.16(+0.10%)
May 04, 2015	157.71	160.55	156.91	159.12	1,720,328	+1.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.