Indicators

Ipatha.B Nickel Subindex TR ETN (NY: JJN )

28.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.66	49.66	49.66	49.66	100	+0.88(+1.80%)
May 28, 2020	48.78	48.78	48.78	48.78	90	+0.27(+0.56%)
May 27, 2020	48.60	48.62	48.51	48.51	695	-1.09(-2.21%)
May 26, 2020	49.60	49.60	49.60	49.60	36	+0.47(+0.97%)
May 22, 2020	49.13	49.13	49.13	49.13	100	-0.55(-1.12%)
May 21, 2020	49.69	49.69	49.69	49.69	179	-1.07(-2.12%)
May 20, 2020	50.80	50.80	50.58	50.76	503	+0.97(+1.95%)
May 19, 2020	49.79	49.79	49.79	49.79	85	+0.39(+0.79%)
May 18, 2020	49.40	49.40	49.40	49.40	189	+2.02(+4.25%)
May 15, 2020	48.00	48.00	47.38	47.38	200	-0.94(-1.95%)
May 14, 2020	48.33	48.33	48.33	48.33	49	-0.69(-1.40%)
May 13, 2020	49.02	49.02	49.02	49.02	88	-0.33(-0.66%)
May 12, 2020	50.05	50.05	49.34	49.34	598	-0.23(-0.46%)
May 11, 2020	49.75	49.75	49.32	49.57	221	-0.03(-0.07%)
May 08, 2020	49.60	49.60	49.60	49.60	100	+0.33(+0.68%)
May 07, 2020	49.27	49.27	49.27	49.27	127	-0.15(-0.31%)
May 06, 2020	51.25	51.99	47.17	49.42	3,838	+1.36(+2.82%)
May 05, 2020	47.41	48.06	47.23	48.06	708	+0.66(+1.39%)
May 04, 2020	47.41	47.41	47.41	47.41	21	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.