Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.619 9.901 9.553 9.732 6,371 -0.06(-0.58%)
May 27, 2022 9.572 10.02 9.572 9.788 14,205 +0.34(+3.58%)
May 26, 2022 8.905 9.751 8.830 9.450 16,973 +0.07(+0.75%)
May 25, 2022 9.272 9.420 9.272 9.380 1,216 +0.21(+2.31%)
May 24, 2022 9.300 9.553 9.121 9.168 8,475 -0.20(-2.11%)
May 23, 2022 9.535 9.647 9.262 9.366 4,200 +0.16(+1.73%)
May 20, 2022 9.469 9.469 9.084 9.206 11,762 -0.24(-2.58%)
May 19, 2022 9.129 9.577 9.129 9.450 6,827 +0.09(+1.00%)
May 18, 2022 9.597 9.597 9.253 9.356 9,823 -0.05(-0.50%)
May 17, 2022 9.394 9.431 9.168 9.403 9,884 -0.03(-0.30%)
May 16, 2022 9.281 9.441 8.999 9.431 6,958 +0.30(+3.29%)
May 13, 2022 9.074 9.525 9.018 9.131 15,864 +0.27(+3.08%)
May 12, 2022 8.952 9.356 8.858 8.858 25,517 -0.38(-4.07%)
May 11, 2022 9.056 9.298 9.056 9.234 11,470 +0.00(+0.00%)
May 10, 2022 9.568 9.577 9.149 9.234 16,345 -0.11(-1.21%)
May 09, 2022 9.732 9.892 9.347 9.347 22,475 -0.49(-4.97%)
May 06, 2022 9.769 10.000 9.601 9.835 22,985 -0.05(-0.48%)
May 05, 2022 10.35 10.36 9.591 9.882 13,079 -0.47(-4.54%)
May 04, 2022 10.00 10.71 10.00 10.35 26,192 +0.23(+2.32%)
May 03, 2022 10.09 10.28 9.910 10.12 9,635 -0.21(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.