Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.07	13.70	13.07	13.37	94,966	+0.11(+0.83%)
May 27, 2021	13.13	13.45	13.10	13.26	91,741	+0.40(+3.15%)
May 26, 2021	12.77	12.87	12.71	12.86	10,927	+0.10(+0.79%)
May 25, 2021	12.87	12.87	12.65	12.75	12,500	-0.06(-0.43%)
May 24, 2021	12.90	13.10	12.75	12.81	37,534	-0.06(-0.50%)
May 21, 2021	12.87	13.00	12.75	12.87	24,822	+0.03(+0.21%)
May 20, 2021	12.84	12.95	12.63	12.85	26,137	-0.12(-0.92%)
May 19, 2021	12.69	13.03	12.42	12.97	31,451	+0.01(+0.07%)
May 18, 2021	12.93	13.07	12.83	12.96	25,888	-0.11(-0.84%)
May 17, 2021	12.88	13.17	12.40	13.07	82,894	+0.26(+2.01%)
May 14, 2021	12.05	13.03	11.89	12.81	97,125	+1.15(+9.87%)
May 13, 2021	11.68	11.76	11.50	11.66	27,268	-0.02(-0.16%)
May 12, 2021	11.10	11.73	11.10	11.68	31,749	+0.10(+0.87%)
May 11, 2021	11.48	11.63	11.46	11.58	95,668	-0.21(-1.80%)
May 10, 2021	12.05	12.05	11.73	11.79	15,739	-0.13(-1.08%)
May 07, 2021	11.86	11.96	11.71	11.92	34,605	+0.14(+1.17%)
May 06, 2021	12.04	12.04	11.65	11.78	10,728	-0.14(-1.16%)
May 05, 2021	12.06	12.06	11.83	11.92	6,978	-0.03(-0.23%)
May 04, 2021	12.06	12.06	11.62	11.94	50,113	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.