Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.729	7.747	7.639	7.684	92,237	-0.05(-0.70%)
May 28, 2020	8.898	8.898	7.424	7.738	160,828	-0.49(-6.00%)
May 27, 2020	7.226	8.233	7.190	8.233	139,235	+1.04(+14.50%)
May 26, 2020	7.460	7.527	7.064	7.190	100,532	+0.02(+0.25%)
May 22, 2020	7.145	7.172	7.046	7.172	33,824	+0.05(+0.76%)
May 21, 2020	7.154	7.298	7.082	7.118	63,096	-0.07(-1.00%)
May 20, 2020	7.280	7.280	7.010	7.190	133,180	+0.07(+1.01%)
May 19, 2020	7.154	7.199	7.037	7.118	39,852	-0.08(-1.12%)
May 18, 2020	7.253	7.485	7.190	7.199	62,261	-0.02(-0.25%)
May 15, 2020	7.325	7.388	7.208	7.217	18,024	-0.14(-1.95%)
May 14, 2020	7.505	7.505	7.190	7.361	47,035	-0.08(-1.09%)
May 13, 2020	7.639	7.730	7.235	7.442	83,710	-0.19(-2.47%)
May 12, 2020	8.188	8.188	7.595	7.631	28,374	-0.52(-6.39%)
May 11, 2020	8.179	8.197	7.945	8.152	39,952	-0.10(-1.20%)
May 08, 2020	8.179	8.323	8.053	8.251	129,733	+0.23(+2.91%)
May 07, 2020	7.936	8.170	7.936	8.017	53,968	+0.13(+1.71%)
May 06, 2020	7.747	7.918	7.729	7.882	86,714	+0.15(+1.98%)
May 05, 2020	7.814	7.986	7.696	7.729	45,708	-0.08(-1.04%)
May 04, 2020	7.729	7.891	7.729	7.810	24,269	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.