Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.592	6.125	5.592	6.125	117,558	+0.37(+6.35%)
May 28, 2015	5.449	5.759	5.370	5.759	89,201	+0.34(+6.31%)
May 27, 2015	5.457	5.465	5.409	5.417	44,908	-0.05(-0.87%)
May 26, 2015	5.465	5.497	5.441	5.465	60,157	-0.03(-0.58%)
May 22, 2015	5.497	5.497	5.497	5.497	29,794	+0.01(+0.14%)
May 21, 2015	5.489	5.544	5.465	5.489	42,126	-0.03(-0.58%)
May 20, 2015	5.608	5.640	5.465	5.521	27,402	-0.12(-2.12%)
May 19, 2015	5.648	5.664	5.552	5.640	84,557	-0.05(-0.84%)
May 18, 2015	5.536	5.799	5.536	5.688	61,262	+0.14(+2.44%)
May 15, 2015	5.560	5.568	5.521	5.552	31,684	+0.02(+0.29%)
May 14, 2015	5.521	5.568	5.521	5.536	5,506	-0.03(-0.57%)
May 13, 2015	5.576	5.576	5.497	5.568	11,718	+0.02(+0.29%)
May 12, 2015	5.513	5.576	5.425	5.552	27,621	+0.02(+0.43%)
May 11, 2015	5.616	5.616	5.528	5.528	8,753	-0.05(-0.86%)
May 08, 2015	5.528	5.600	5.528	5.576	8,875	-0.02(-0.28%)
May 07, 2015	5.592	5.664	5.568	5.592	6,603	-0.02(-0.42%)
May 06, 2015	5.602	5.640	5.473	5.616	238,635	+0.02(+0.28%)
May 05, 2015	5.648	5.648	5.576	5.600	11,532	-0.05(-0.85%)
May 04, 2015	5.608	5.743	5.536	5.648	147,979	+0.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.