Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.560 6.571 6.517 6.553 25,805 -0.01(-0.11%)
May 29, 2014 6.546 6.574 6.503 6.560 60,833 +0.04(+0.66%)
May 28, 2014 6.503 6.557 6.503 6.517 23,266 +0.00(+0.00%)
May 27, 2014 6.503 6.574 6.503 6.517 48,520 +0.01(+0.22%)
May 23, 2014 6.503 6.503 6.503 6.503 35,047 +0.04(+0.55%)
May 22, 2014 6.496 6.501 6.467 6.467 22,024 +0.00(+0.01%)
May 21, 2014 6.460 6.517 6.460 6.467 17,199 +0.01(+0.14%)
May 20, 2014 6.460 6.496 6.453 6.458 34,630 -0.02(-0.25%)
May 19, 2014 6.410 6.496 6.410 6.474 28,148 +0.03(+0.44%)
May 16, 2014 6.424 6.462 6.417 6.445 38,350 +0.04(+0.56%)
May 15, 2014 6.467 6.546 6.410 6.410 135,950 -0.04(-0.55%)
May 14, 2014 6.474 6.539 6.403 6.445 107,435 -0.01(-0.22%)
May 13, 2014 6.474 6.506 6.453 6.460 147,619 -0.02(-0.33%)
May 12, 2014 6.431 6.503 6.431 6.481 59,953 +0.05(+0.78%)
May 09, 2014 6.395 6.445 6.395 6.431 37,841 +0.02(+0.34%)
May 08, 2014 6.424 6.470 6.410 6.410 34,042 -0.04(-0.67%)
May 07, 2014 6.424 6.481 6.424 6.453 62,323 +0.06(+1.01%)
May 06, 2014 6.417 6.427 6.383 6.388 56,005 -0.06(-1.00%)
May 05, 2014 6.395 6.453 6.395 6.453 74,267 +0.02(+0.26%)
May 02, 2014 6.395 6.553 6.352 6.436 501,368 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.