Indicators

Alps International Sector Dividend (NY: IDOG )

31.22 -0.11 (-0.35%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.31	18.35	18.10	18.23	20,519	-0.22(-1.19%)
May 28, 2020	18.53	18.76	18.45	18.45	40,791	+0.13(+0.74%)
May 27, 2020	18.39	18.39	18.14	18.32	35,131	+0.33(+1.84%)
May 26, 2020	18.00	18.07	17.98	17.99	17,337	+0.52(+2.96%)
May 22, 2020	17.45	17.49	17.38	17.47	31,250	-0.11(-0.63%)
May 21, 2020	17.78	17.78	17.52	17.58	15,904	-0.23(-1.29%)
May 20, 2020	17.77	17.89	17.73	17.81	30,682	+0.33(+1.89%)
May 19, 2020	17.66	17.66	17.45	17.48	37,227	-0.43(-2.41%)
May 18, 2020	17.57	18.00	17.57	17.91	28,799	+0.77(+4.50%)
May 15, 2020	17.08	17.19	16.99	17.14	57,194	+0.06(+0.35%)
May 14, 2020	16.85	17.10	16.74	17.08	38,750	-0.13(-0.74%)
May 13, 2020	17.49	17.49	17.13	17.21	75,990	-0.24(-1.36%)
May 12, 2020	17.64	17.71	17.43	17.44	58,191	-0.18(-1.01%)
May 11, 2020	17.44	17.65	17.44	17.62	147,841	-0.03(-0.19%)
May 08, 2020	17.54	17.73	17.54	17.65	92,219	+0.30(+1.71%)
May 07, 2020	17.33	17.45	17.27	17.36	78,310	+0.15(+0.89%)
May 06, 2020	17.40	17.43	17.21	17.21	123,490	-0.19(-1.07%)
May 05, 2020	17.45	17.57	17.35	17.39	55,973	+0.19(+1.08%)
May 04, 2020	17.17	17.25	17.04	17.21	49,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.