Indicators

Alps International Sector Dividend (NY: IDOG )

31.33 -0.32 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.84	18.94	18.69	18.80	34,318	-0.19(-1.02%)
May 28, 2015	18.91	19.00	18.78	18.99	91,374	+0.00(+0.02%)
May 27, 2015	18.90	19.03	18.79	18.99	58,592	+0.11(+0.58%)
May 26, 2015	19.08	19.08	18.84	18.88	283,326	-0.32(-1.67%)
May 22, 2015	19.29	19.20	19.20	19.20	60,762	-0.23(-1.17%)
May 21, 2015	19.34	19.43	19.25	19.42	77,320	+0.14(+0.71%)
May 20, 2015	19.22	19.34	19.19	19.29	71,269	-0.01(-0.07%)
May 19, 2015	19.34	19.34	19.23	19.30	66,203	-0.17(-0.87%)
May 18, 2015	19.43	19.53	19.41	19.47	25,738	-0.19(-0.98%)
May 15, 2015	19.60	19.68	19.53	19.66	136,214	+0.01(+0.04%)
May 14, 2015	19.62	19.70	19.60	19.66	100,481	+0.15(+0.77%)
May 13, 2015	19.59	19.62	19.47	19.51	50,719	+0.16(+0.81%)
May 12, 2015	19.31	19.36	19.26	19.35	25,795	+0.05(+0.26%)
May 11, 2015	19.38	19.38	19.28	19.30	36,045	-0.17(-0.89%)
May 08, 2015	19.36	19.47	19.33	19.47	56,760	+0.47(+2.47%)
May 07, 2015	18.97	19.08	18.93	19.00	52,194	-0.14(-0.74%)
May 06, 2015	19.27	19.27	19.09	19.14	58,642	+0.05(+0.28%)
May 05, 2015	19.27	19.27	19.08	19.09	49,716	-0.27(-1.39%)
May 04, 2015	19.36	19.38	19.33	19.36	50,333	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.