Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 71.28 71.28 70.26 70.61 2,935 -1.63(-2.25%)
May 30, 2018 71.12 72.25 70.92 72.23 5,473 +1.79(+2.54%)
May 29, 2018 70.81 71.23 70.07 70.44 9,965 -1.80(-2.49%)
May 25, 2018 72.24 72.24 72.24 0 -0.26(-0.36%)
May 24, 2018 73.20 73.20 71.69 72.51 3,294 -1.53(-2.07%)
May 23, 2018 73.82 74.04 73.20 74.04 4,666 -1.16(-1.54%)
May 22, 2018 75.29 75.35 75.05 75.20 1,609 -0.31(-0.41%)
May 21, 2018 75.37 75.64 75.37 75.51 2,509 +0.20(+0.27%)
May 18, 2018 75.71 75.86 75.29 75.31 4,416 -0.63(-0.83%)
May 17, 2018 76.09 76.65 75.69 75.94 2,062 -0.20(-0.27%)
May 16, 2018 76.05 76.14 75.79 76.14 2,140 +0.97(+1.29%)
May 15, 2018 75.64 75.78 75.17 75.17 5,673 -2.59(-3.32%)
May 14, 2018 77.54 77.89 77.54 77.76 7,796 +1.20(+1.56%)
May 11, 2018 76.74 76.74 76.33 76.56 4,731 +1.73(+2.32%)
May 10, 2018 74.46 75.22 74.46 74.83 3,536 +1.29(+1.75%)
May 09, 2018 72.94 73.58 72.92 73.54 6,049 -1.88(-2.49%)
May 08, 2018 74.98 75.42 74.98 75.42 1,033 +0.81(+1.09%)
May 07, 2018 74.39 74.94 74.39 74.60 3,274 -0.12(-0.16%)
May 04, 2018 73.69 74.72 73.69 74.72 868 +1.61(+2.20%)
May 03, 2018 72.56 73.11 72.47 73.11 7,409 +0.38(+0.52%)
May 02, 2018 72.91 73.94 72.61 72.74 3,045 -1.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.